Date,Time,Open,High,Low,Close,Volume
20260730,2148,199.05,199.06,199.02,199.04,0
20260730,2149,199.03,199.03,198.98,198.99,0
20260730,2150,199.00,199.00,198.97,198.98,0
20260730,2151,198.99,198.99,198.94,198.95,0
20260730,2152,198.96,198.96,198.91,198.94,0
20260730,2153,198.95,198.96,198.91,198.95,0
20260730,2154,198.94,198.95,198.89,198.92,0
20260730,2155,198.91,198.96,198.90,198.93,0
20260730,2156,198.92,198.94,198.90,198.92,0
20260730,2157,198.91,198.97,198.90,198.96,0
20260730,2158,198.95,198.98,198.95,198.96,0
20260730,2159,198.95,198.98,198.93,198.93,0
20260730,2200,198.94,198.95,198.89,198.93,0
20260730,2201,198.92,198.98,198.89,198.97,0
20260730,2202,198.98,199.02,198.96,199.02,0
20260730,2203,199.01,199.03,199.00,199.01,0
20260730,2204,199.03,199.06,199.01,199.04,0
20260730,2205,199.06,199.08,199.04,199.07,0
20260730,2206,199.06,199.08,199.05,199.05,0
20260730,2207,199.06,199.06,199.02,199.04,0
20260730,2208,199.03,199.08,199.03,199.07,0
20260730,2209,199.06,199.09,199.05,199.06,0
20260730,2210,199.08,199.10,199.07,199.08,0
20260730,2211,199.09,199.21,199.07,199.18,0
20260730,2212,199.20,199.31,199.20,199.28,0
20260730,2213,199.27,199.28,199.13,199.18,0
20260730,2214,199.19,199.19,199.16,199.18,0
20260730,2215,199.19,199.23,199.19,199.21,0
20260730,2216,199.19,199.23,199.19,199.23,0
20260730,2217,199.22,199.26,199.21,199.25,0
20260730,2218,199.26,199.28,199.25,199.26,0
20260730,2219,199.25,199.28,199.24,199.25,0
20260730,2220,199.24,199.25,199.23,199.24,0
20260730,2221,199.25,199.26,199.22,199.24,0
20260730,2222,199.25,199.27,199.24,199.25,0
20260730,2223,199.24,199.28,199.23,199.26,0
20260730,2224,199.27,199.31,199.26,199.31,0
20260730,2225,199.30,199.31,199.27,199.27,0
20260730,2226,199.26,199.28,199.24,199.25,0
20260730,2227,199.24,199.27,199.24,199.25,0
20260730,2228,199.26,199.27,199.24,199.25,0
20260730,2229,199.24,199.29,199.23,199.27,0
20260730,2230,199.28,199.31,199.27,199.29,0
20260730,2231,199.30,199.30,199.23,199.23,0
20260730,2232,199.24,199.26,199.22,199.24,0
20260730,2233,199.25,199.25,199.17,199.17,0
20260730,2234,199.18,199.19,199.14,199.14,0
20260730,2235,199.15,199.16,199.10,199.10,0
20260730,2236,199.11,199.15,199.10,199.14,0
20260730,2237,199.15,199.17,199.12,199.13,0
20260730,2238,199.14,199.14,199.09,199.11,0
20260730,2239,199.12,199.13,199.09,199.12,0
20260730,2240,199.13,199.13,199.09,199.10,0
20260730,2241,199.09,199.13,199.08,199.12,0
20260730,2242,199.13,199.17,199.12,199.14,0
20260730,2243,199.13,199.15,199.12,199.13,0
20260730,2244,199.12,199.13,199.08,199.08,0
20260730,2245,199.09,199.10,199.05,199.07,0
20260730,2246,199.08,199.08,199.04,199.04,0
20260730,2247,199.05,199.05,198.97,199.01,0
20260730,2248,199.00,199.05,198.99,199.04,0
20260730,2249,199.05,199.09,199.04,199.08,0
20260730,2250,199.09,199.09,199.06,199.09,0
20260730,2251,199.08,199.09,199.06,199.08,0
20260730,2252,199.09,199.09,199.06,199.07,0
20260730,2253,199.06,199.07,199.03,199.04,0
20260730,2254,199.05,199.09,199.04,199.07,0
20260730,2255,199.08,199.10,199.07,199.07,0
20260730,2256,199.08,199.09,199.06,199.07,0
20260730,2257,199.06,199.07,199.03,199.04,0
20260730,2258,199.05,199.07,199.01,199.06,0
20260730,2259,199.05,199.07,199.04,199.05,0
20260730,2300,199.06,199.07,199.02,199.03,0
20260730,2301,199.04,199.04,199.01,199.04,0
20260730,2302,199.05,199.05,199.01,199.03,0
20260730,2303,199.04,199.04,199.00,199.03,0
20260730,2304,199.04,199.07,199.02,199.05,0
20260730,2305,199.06,199.07,199.04,199.06,0
20260730,2306,199.07,199.07,199.04,199.06,0
20260730,2307,199.07,199.10,199.05,199.08,0
20260730,2308,199.09,199.11,199.07,199.10,0
20260730,2309,199.11,199.13,199.09,199.11,0
20260730,2310,199.10,199.11,199.08,199.10,0
20260730,2311,199.09,199.11,199.06,199.07,0
20260730,2312,199.09,199.11,199.07,199.09,0
20260730,2313,199.08,199.12,199.08,199.12,0
20260730,2314,199.11,199.13,199.09,199.11,0
20260730,2315,199.12,199.17,199.11,199.15,0
20260730,2316,199.16,199.16,199.14,199.14,0
20260730,2317,199.15,199.16,199.13,199.13,0
20260730,2318,199.12,199.14,199.10,199.12,0
20260730,2319,199.11,199.13,199.10,199.11,0
20260730,2320,199.13,199.13,199.10,199.12,0
20260730,2321,199.11,199.13,199.10,199.12,0
20260730,2322,199.11,199.14,199.10,199.10,0
20260730,2323,199.11,199.12,199.09,199.11,0
20260730,2324,199.12,199.15,199.11,199.13,0
20260730,2325,199.14,199.15,199.11,199.13,0
20260730,2326,199.14,199.16,199.12,199.15,0
20260730,2327,199.16,199.18,199.14,199.16,0
20260730,2328,199.17,199.18,199.15,199.17,0
20260730,2329,199.18,199.19,199.16,199.16,0
20260730,2330,199.17,199.17,199.12,199.12,0
20260730,2331,199.13,199.15,199.10,199.11,0
20260730,2332,199.10,199.12,199.09,199.11,0
20260730,2333,199.12,199.13,199.11,199.13,0
20260730,2334,199.12,199.12,199.09,199.11,0
20260730,2335,199.12,199.16,199.11,199.13,0
20260730,2336,199.14,199.15,199.11,199.13,0
20260730,2337,199.12,199.13,199.10,199.11,0
20260730,2338,199.12,199.13,199.10,199.13,0
20260730,2339,199.12,199.13,199.11,199.12,0
20260730,2340,199.13,199.13,199.10,199.11,0
20260730,2341,199.12,199.12,199.07,199.10,0
20260730,2342,199.09,199.11,199.08,199.09,0
20260730,2343,199.08,199.09,199.06,199.08,0
20260730,2344,199.09,199.09,199.06,199.07,0
20260730,2345,199.08,199.11,199.07,199.09,0
20260730,2346,199.10,199.10,199.07,199.10,0
20260730,2347,199.09,199.09,199.06,199.07,0
20260730,2348,199.08,199.08,199.06,199.07,0
20260730,2349,199.06,199.12,199.05,199.11,0
20260730,2350,199.12,199.14,199.11,199.13,0
20260730,2351,199.12,199.15,199.11,199.12,0
20260730,2352,199.11,199.13,199.10,199.11,0
20260730,2353,199.12,199.14,199.10,199.10,0
20260730,2354,199.11,199.13,199.09,199.09,0
20260730,2355,199.08,199.11,199.06,199.07,0
20260730,2356,199.06,199.07,199.04,199.06,0
20260730,2357,199.07,199.07,199.03,199.04,0
20260730,2358,199.05,199.07,199.04,199.05,0
20260730,2359,199.06,199.08,199.05,199.08,0
20260731,0000,199.07,199.09,199.04,199.04,0
20260731,0001,199.05,199.05,199.01,199.02,0
20260731,0002,199.01,199.05,199.01,199.04,0
20260731,0003,199.03,199.04,199.00,199.00,0
20260731,0004,199.01,199.02,198.99,199.02,0
20260731,0005,199.00,199.03,199.00,199.02,0
20260731,0006,199.01,199.03,198.98,198.98,0
20260731,0007,198.99,198.99,198.95,198.95,0
20260731,0008,198.96,198.98,198.95,198.97,0
20260731,0009,198.96,198.99,198.96,198.99,0
20260731,0010,198.98,199.00,198.97,198.97,0
20260731,0011,198.99,199.02,198.98,199.02,0
20260731,0012,199.01,199.02,198.99,198.99,0
20260731,0013,199.00,199.01,198.99,199.00,0
20260731,0014,199.01,199.03,199.00,199.01,0
20260731,0015,199.02,199.03,199.00,199.01,0
20260731,0016,199.02,199.02,198.96,198.98,0
20260731,0017,198.97,198.98,198.95,198.95,0
20260731,0018,198.96,198.98,198.95,198.96,0
20260731,0019,198.97,198.98,198.94,198.98,0
20260731,0020,198.97,198.99,198.96,198.98,0
20260731,0021,198.99,198.99,198.95,198.95,0
20260731,0022,198.96,198.98,198.94,198.97,0
20260731,0023,198.96,199.01,198.96,198.99,0
20260731,0024,199.00,199.02,198.99,199.00,0
20260731,0025,199.01,199.01,198.99,199.00,0
20260731,0026,199.01,199.02,198.99,199.02,0
20260731,0027,199.00,199.03,199.00,199.01,0
20260731,0028,199.02,199.04,199.01,199.02,0
20260731,0029,199.03,199.05,199.02,199.05,0
20260731,0030,199.04,199.06,199.03,199.05,0
20260731,0031,199.04,199.06,199.02,199.03,0
20260731,0032,199.04,199.04,199.01,199.02,0
20260731,0033,199.03,199.03,198.97,198.98,0
20260731,0034,199.00,199.01,198.97,198.98,0
20260731,0035,198.99,199.00,198.96,198.98,0
20260731,0036,198.97,198.99,198.95,198.98,0
20260731,0037,198.97,199.01,198.97,199.00,0
20260731,0038,199.01,199.02,198.98,199.01,0
20260731,0039,199.00,199.01,198.98,199.00,0
20260731,0040,199.01,199.01,198.96,198.97,0
20260731,0041,198.98,199.01,198.96,199.00,0
20260731,0042,198.99,199.01,198.98,198.99,0
20260731,0043,199.00,199.00,198.96,198.97,0
20260731,0044,198.98,198.99,198.96,198.97,0
20260731,0045,198.96,198.99,198.96,198.97,0
20260731,0046,198.98,198.99,198.96,198.96,0
20260731,0047,198.97,198.98,198.94,198.95,0
20260731,0048,198.94,198.97,198.93,198.93,0
20260731,0049,198.95,198.96,198.93,198.93,0
20260731,0050,198.94,198.96,198.93,198.93,0
20260731,0051,198.94,198.95,198.92,198.95,0
20260731,0052,198.94,198.95,198.89,198.89,0
20260731,0053,198.91,198.92,198.89,198.89,0
20260731,0054,198.90,198.92,198.88,198.89,0
20260731,0055,198.88,198.90,198.85,198.87,0
20260731,0056,198.88,198.88,198.83,198.83,0
20260731,0057,198.82,198.84,198.81,198.83,0
20260731,0058,198.82,198.85,198.80,198.81,0
20260731,0059,198.83,198.83,198.79,198.81,0
20260731,0100,198.82,198.83,198.80,198.82,0
20260731,0101,198.81,198.84,198.81,198.82,0
20260731,0102,198.83,198.84,198.81,198.82,0
20260731,0103,198.83,198.86,198.83,198.85,0
20260731,0104,198.84,198.85,198.81,198.83,0
20260731,0105,198.84,198.86,198.82,198.84,0
20260731,0106,198.85,198.86,198.81,198.82,0
20260731,0107,198.81,198.82,198.78,198.79,0
20260731,0108,198.78,198.80,198.76,198.79,0
20260731,0109,198.80,198.80,198.76,198.78,0
20260731,0110,198.79,198.84,198.78,198.83,0
20260731,0111,198.82,198.86,198.81,198.85,0
20260731,0112,198.84,198.86,198.82,198.84,0
20260731,0113,198.85,198.88,198.84,198.88,0
20260731,0114,198.86,198.88,198.82,198.84,0
20260731,0115,198.83,198.85,198.81,198.84,0
20260731,0116,198.85,198.88,198.84,198.88,0
20260731,0117,198.87,198.90,198.85,198.88,0
20260731,0118,198.89,198.91,198.88,198.89,0
20260731,0119,198.90,198.94,198.88,198.92,0
20260731,0120,198.94,198.98,198.93,198.96,0
20260731,0121,198.97,198.97,198.95,198.96,0
20260731,0122,198.97,198.97,198.95,198.95,0
20260731,0123,198.96,198.96,198.91,198.91,0
20260731,0124,198.92,198.93,198.89,198.89,0
20260731,0125,198.88,198.90,198.87,198.89,0
20260731,0126,198.90,198.90,198.85,198.85,0
20260731,0127,198.86,198.87,198.82,198.85,0
20260731,0128,198.86,198.88,198.84,198.85,0
20260731,0129,198.84,198.88,198.84,198.87,0
20260731,0130,198.88,198.96,198.87,198.94,0
20260731,0131,198.95,198.96,198.93,198.93,0
20260731,0132,198.92,198.93,198.89,198.91,0
20260731,0133,198.92,198.96,198.92,198.96,0
20260731,0134,198.95,198.98,198.94,198.95,0
20260731,0135,198.94,198.95,198.90,198.90,0
20260731,0136,198.89,198.91,198.84,198.84,0
20260731,0137,198.85,198.85,198.78,198.79,0
20260731,0138,198.80,198.83,198.76,198.77,0
20260731,0139,198.76,198.79,198.76,198.77,0
20260731,0140,198.78,198.84,198.78,198.83,0
20260731,0141,198.84,198.87,198.82,198.87,0
20260731,0142,198.86,198.90,198.85,198.89,0
20260731,0143,198.90,198.93,198.89,198.90,0
20260731,0144,198.89,198.91,198.86,198.87,0
20260731,0145,198.88,198.90,198.85,198.86,0
20260731,0146,198.87,198.87,198.83,198.83,0
20260731,0147,198.84,198.84,198.75,198.75,0
20260731,0148,198.76,198.79,198.74,198.78,0
20260731,0149,198.79,198.80,198.75,198.75,0
20260731,0150,198.76,198.76,198.64,198.66,0
20260731,0151,198.67,198.67,198.48,198.51,0
20260731,0152,198.52,198.62,198.52,198.62,0
20260731,0153,198.60,198.61,198.46,198.49,0
20260731,0154,198.51,198.53,198.48,198.53,0
20260731,0155,198.52,198.55,198.50,198.54,0
20260731,0156,198.55,198.61,198.54,198.60,0
20260731,0157,198.61,198.73,198.60,198.72,0
20260731,0158,198.71,198.74,198.70,198.71,0
20260731,0159,198.72,198.74,198.70,198.73,0
20260731,0200,198.72,198.80,198.72,198.80,0
20260731,0201,198.79,198.82,198.74,198.74,0
20260731,0202,198.75,198.78,198.73,198.77,0
20260731,0203,198.79,198.84,198.78,198.83,0
20260731,0204,198.84,198.86,198.81,198.84,0
20260731,0205,198.86,198.89,198.85,198.86,0
20260731,0206,198.87,198.89,198.83,198.84,0
20260731,0207,198.85,198.86,198.79,198.84,0
20260731,0208,198.85,198.86,198.81,198.82,0
20260731,0209,198.83,198.85,198.81,198.84,0
20260731,0210,198.83,198.85,198.81,198.82,0
20260731,0211,198.83,198.84,198.79,198.82,0
20260731,0212,198.81,198.85,198.80,198.83,0
20260731,0213,198.84,198.87,198.83,198.85,0
20260731,0214,198.84,198.87,198.84,198.85,0
20260731,0215,198.86,198.86,198.82,198.83,0
20260731,0216,198.84,198.84,198.75,198.76,0
20260731,0217,198.77,198.80,198.73,198.79,0
20260731,0218,198.80,198.85,198.79,198.81,0
20260731,0219,198.82,198.83,198.80,198.82,0
20260731,0220,198.81,198.83,198.78,198.81,0
20260731,0221,198.82,198.89,198.81,198.88,0
20260731,0222,198.87,198.93,198.86,198.87,0
20260731,0223,198.88,198.91,198.84,198.90,0
20260731,0224,198.89,198.90,198.85,198.86,0
20260731,0225,198.87,198.88,198.84,198.85,0
20260731,0226,198.86,198.87,198.84,198.85,0
20260731,0227,198.84,198.88,198.84,198.86,0
20260731,0228,198.87,198.88,198.85,198.87,0
20260731,0229,198.86,198.91,198.86,198.90,0
20260731,0230,198.89,198.93,198.88,198.91,0
20260731,0231,198.92,198.94,198.92,198.94,0
20260731,0232,198.93,198.97,198.92,198.95,0
20260731,0233,198.96,198.97,198.94,198.95,0
20260731,0234,198.94,198.96,198.91,198.92,0
20260731,0235,198.93,198.93,198.90,198.90,0
20260731,0236,198.91,198.94,198.90,198.92,0
20260731,0237,198.93,198.94,198.91,198.91,0
20260731,0238,198.92,198.96,198.90,198.95,0
20260731,0239,198.96,198.97,198.95,198.95,0
20260731,0240,198.96,198.98,198.94,198.97,0
20260731,0241,198.98,198.98,198.95,198.95,0
20260731,0242,198.96,198.98,198.95,198.97,0
20260731,0243,198.96,198.99,198.95,198.96,0
20260731,0244,198.97,198.99,198.94,198.98,0
20260731,0245,198.99,198.99,198.91,198.98,0
20260731,0246,198.97,199.01,198.97,198.98,0
20260731,0247,198.99,199.00,198.96,198.98,0
20260731,0248,198.96,198.97,198.87,198.91,0
20260731,0249,198.90,198.92,198.84,198.84,0
20260731,0250,198.85,198.85,198.80,198.85,0
20260731,0251,198.84,198.86,198.80,198.82,0
20260731,0252,198.83,198.83,198.76,198.76,0
20260731,0253,198.77,198.77,198.66,198.67,0
20260731,0254,198.68,198.68,198.62,198.65,0
20260731,0255,198.66,198.68,198.64,198.66,0
20260731,0256,198.67,198.69,198.65,198.67,0
20260731,0257,198.66,198.67,198.64,198.67,0
20260731,0258,198.66,198.68,198.61,198.61,0
20260731,0259,198.62,198.62,198.54,198.54,0
20260731,0300,198.55,198.56,198.50,198.54,0
20260731,0301,198.55,198.55,198.50,198.50,0
20260731,0302,198.51,198.53,198.49,198.53,0
20260731,0303,198.52,198.56,198.52,198.54,0
20260731,0304,198.55,198.56,198.51,198.51,0
20260731,0305,198.53,198.53,198.49,198.50,0
20260731,0306,198.51,198.56,198.50,198.56,0
20260731,0307,198.55,198.56,198.52,198.55,0
20260731,0308,198.54,198.57,198.52,198.56,0
20260731,0309,198.57,198.58,198.55,198.56,0
20260731,0310,198.57,198.60,198.56,198.58,0
20260731,0311,198.59,198.59,198.57,198.58,0
20260731,0312,198.57,198.59,198.55,198.57,0
20260731,0313,198.56,198.60,198.55,198.57,0
20260731,0314,198.58,198.58,198.52,198.53,0
20260731,0315,198.52,198.54,198.51,198.52,0
20260731,0316,198.53,198.55,198.51,198.54,0
20260731,0317,198.53,198.55,198.50,198.51,0
20260731,0318,198.50,198.51,198.45,198.45,0
20260731,0319,198.46,198.49,198.45,198.47,0
20260731,0320,198.46,198.50,198.46,198.49,0
20260731,0321,198.50,198.50,198.46,198.47,0
20260731,0322,198.45,198.46,198.38,198.39,0
20260731,0323,198.40,198.40,198.36,198.37,0
20260731,0324,198.38,198.39,198.35,198.38,0
20260731,0325,198.37,198.40,198.35,198.35,0
20260731,0326,198.34,198.36,198.30,198.36,0
20260731,0327,198.37,198.38,198.35,198.35,0
20260731,0328,198.34,198.41,198.34,198.40,0
20260731,0329,198.41,198.42,198.38,198.38,0
20260731,0330,198.39,198.40,198.34,198.34,0
20260731,0331,198.35,198.36,198.34,198.35,0
20260731,0332,198.36,198.36,198.31,198.32,0
20260731,0333,198.33,198.34,198.29,198.31,0
20260731,0334,198.30,198.31,198.28,198.29,0
20260731,0335,198.28,198.29,198.25,198.28,0
20260731,0336,198.27,198.30,198.26,198.29,0
20260731,0337,198.28,198.30,198.26,198.26,0
20260731,0338,198.25,198.27,198.21,198.21,0
20260731,0339,198.22,198.23,198.15,198.17,0
20260731,0340,198.18,198.18,198.10,198.12,0
20260731,0341,198.13,198.15,198.07,198.15,0
20260731,0342,198.14,198.17,198.12,198.12,0
20260731,0343,198.13,198.13,198.05,198.10,0
20260731,0344,198.11,198.16,198.10,198.15,0
20260731,0345,198.14,198.16,198.12,198.15,0
20260731,0346,198.16,198.18,198.15,198.16,0
20260731,0347,198.17,198.21,198.15,198.21,0
20260731,0348,198.20,198.23,198.19,198.22,0
20260731,0349,198.23,198.27,198.22,198.25,0
20260731,0350,198.26,198.29,198.24,198.27,0
20260731,0351,198.28,198.29,198.25,198.26,0
20260731,0352,198.27,198.30,198.27,198.28,0
20260731,0353,198.29,198.33,198.28,198.32,0
20260731,0354,198.33,198.33,198.30,198.33,0
20260731,0355,198.34,198.34,197.42,197.42,0
20260731,0356,197.39,197.55,197.20,197.26,0
20260731,0357,197.27,197.32,197.01,197.01,0
20260731,0358,197.00,197.11,196.73,196.82,0
20260731,0359,196.83,196.99,196.71,196.99,0
20260731,0400,196.97,197.07,196.89,197.04,0
20260731,0401,197.05,197.07,196.91,197.02,0
20260731,0402,197.03,197.11,196.93,197.06,0
20260731,0403,197.05,197.09,196.95,197.01,0
20260731,0404,197.00,197.28,196.97,197.28,0
20260731,0405,197.26,197.42,197.18,197.32,0
20260731,0406,197.34,197.34,196.93,196.96,0
20260731,0407,196.95,197.25,196.95,197.21,0
20260731,0408,197.23,197.32,197.20,197.30,0
20260731,0409,197.31,197.41,197.31,197.37,0
20260731,0410,197.38,197.46,197.34,197.45,0
20260731,0411,197.46,197.59,197.46,197.56,0
20260731,0412,197.55,197.61,197.54,197.56,0
20260731,0413,197.57,197.61,197.54,197.57,0
20260731,0414,197.58,197.76,197.58,197.71,0
20260731,0415,197.73,197.73,197.65,197.66,0
20260731,0416,197.65,197.71,197.65,197.67,0
20260731,0417,197.66,197.72,197.63,197.69,0
20260731,0418,197.67,197.72,197.63,197.67,0
20260731,0419,197.69,197.69,197.61,197.61,0
20260731,0420,197.62,197.70,197.60,197.68,0
20260731,0421,197.69,197.72,197.66,197.70,0
20260731,0422,197.69,197.74,197.67,197.71,0
20260731,0423,197.70,197.81,197.70,197.75,0
20260731,0424,197.74,197.82,197.71,197.80,0
20260731,0425,197.83,197.85,197.80,197.84,0
20260731,0426,197.85,197.87,197.77,197.79,0
20260731,0427,197.80,197.83,197.79,197.79,0
20260731,0428,197.80,197.82,197.79,197.81,0
20260731,0429,197.82,197.86,197.80,197.86,0
20260731,0430,197.87,197.89,197.83,197.85,0
20260731,0431,197.86,197.92,197.85,197.88,0
20260731,0432,197.89,197.89,197.47,197.47,0
20260731,0433,197.58,197.79,197.57,197.74,0
20260731,0434,197.73,197.76,197.72,197.75,0
20260731,0435,197.76,197.76,197.71,197.72,0
20260731,0436,197.71,197.74,197.71,197.74,0
20260731,0437,197.73,197.78,197.72,197.75,0
20260731,0438,197.76,197.79,197.75,197.79,0
20260731,0439,197.80,197.85,197.80,197.81,0
20260731,0440,197.82,197.84,197.80,197.83,0
20260731,0441,197.82,197.90,197.81,197.87,0
20260731,0442,197.88,197.88,197.83,197.84,0
20260731,0443,197.83,197.84,197.78,197.81,0
20260731,0444,197.80,197.82,197.77,197.79,0
20260731,0445,197.80,197.80,197.74,197.77,0
20260731,0446,197.76,197.86,197.75,197.85,0
20260731,0447,197.86,197.87,197.84,197.86,0
20260731,0448,197.85,197.90,197.85,197.86,0
20260731,0449,197.87,197.87,197.80,197.82,0
20260731,0450,197.81,197.88,197.81,197.87,0
20260731,0451,197.86,197.88,197.84,197.85,0
20260731,0452,197.86,197.88,197.84,197.87,0
20260731,0453,197.88,197.89,197.83,197.88,0
20260731,0454,197.89,197.92,197.87,197.88,0
20260731,0455,197.89,197.91,197.88,197.90,0
20260731,0456,197.89,197.91,197.86,197.87,0
20260731,0457,197.88,197.93,197.86,197.91,0
20260731,0458,197.92,197.99,197.91,197.97,0
20260731,0459,197.98,197.99,197.95,197.96,0
20260731,0500,197.97,197.99,197.89,197.90,0
20260731,0501,197.89,197.89,197.85,197.87,0
20260731,0502,197.86,197.87,197.83,197.85,0
20260731,0503,197.86,197.92,197.85,197.91,0
20260731,0504,197.92,197.95,197.90,197.94,0
20260731,0505,197.95,197.95,197.89,197.89,0
20260731,0506,197.90,197.91,197.87,197.87,0
20260731,0507,197.88,197.91,197.87,197.90,0
20260731,0508,197.91,197.92,197.85,197.85,0
20260731,0509,197.84,197.88,197.84,197.86,0
20260731,0510,197.87,197.87,197.82,197.83,0
20260731,0511,197.84,197.90,197.83,197.88,0
20260731,0512,197.89,197.89,197.85,197.87,0
20260731,0513,197.88,197.89,197.86,197.87,0
20260731,0514,197.86,197.88,197.85,197.87,0
20260731,0515,197.88,197.95,197.87,197.93,0
20260731,0516,197.94,198.02,197.93,198.00,0
20260731,0517,197.99,198.05,197.99,198.04,0
20260731,0518,198.05,198.06,198.01,198.03,0
20260731,0519,198.04,198.05,197.99,198.00,0
20260731,0520,198.01,198.02,197.98,197.99,0
20260731,0521,198.00,198.00,197.95,197.98,0
20260731,0522,197.97,198.02,197.97,197.99,0
20260731,0523,198.00,198.02,197.98,198.00,0
20260731,0524,198.01,198.01,197.94,197.97,0
20260731,0525,197.95,197.95,197.87,197.90,0
20260731,0526,197.91,197.93,197.88,197.89,0
20260731,0527,197.90,197.90,197.86,197.88,0
20260731,0528,197.89,197.90,197.86,197.86,0
20260731,0529,197.87,197.87,197.80,197.80,0
20260731,0530,197.81,197.82,197.78,197.79,0
20260731,0531,197.78,197.83,197.77,197.81,0
20260731,0532,197.82,197.89,197.80,197.87,0
20260731,0533,197.86,197.90,197.86,197.88,0
20260731,0534,197.89,197.90,197.84,197.86,0
20260731,0535,197.85,197.85,197.81,197.82,0
20260731,0536,197.81,197.83,197.79,197.79,0
20260731,0537,197.78,197.80,197.78,197.79,0
20260731,0538,197.78,197.80,197.78,197.79,0
20260731,0539,197.78,197.80,197.74,197.75,0
20260731,0540,197.78,197.78,197.70,197.73,0
20260731,0541,197.74,197.78,197.73,197.77,0
20260731,0542,197.78,197.79,197.75,197.77,0
20260731,0543,197.76,197.79,197.75,197.76,0
20260731,0544,197.75,197.80,197.75,197.78,0
20260731,0545,197.79,197.83,197.78,197.81,0
20260731,0546,197.82,197.82,197.78,197.82,0
20260731,0547,197.81,197.81,197.78,197.80,0
20260731,0548,197.79,197.81,197.79,197.80,0
20260731,0549,197.81,197.85,197.80,197.84,0
20260731,0550,197.83,197.83,197.79,197.81,0
20260731,0551,197.82,197.82,197.77,197.79,0
20260731,0552,197.80,197.83,197.77,197.77,0
20260731,0553,197.78,197.79,197.76,197.78,0
20260731,0554,197.79,197.79,197.75,197.75,0
20260731,0555,197.76,197.79,197.73,197.74,0
20260731,0556,197.75,197.78,197.74,197.77,0
20260731,0557,197.76,197.79,197.76,197.76,0
20260731,0558,197.77,197.80,197.74,197.77,0
20260731,0559,197.78,197.80,197.75,197.76,0
20260731,0600,197.77,197.77,197.72,197.75,0
20260731,0601,197.73,197.78,197.72,197.76,0
20260731,0602,197.75,197.79,197.75,197.75,0
20260731,0603,197.77,197.79,197.76,197.76,0
20260731,0604,197.77,197.77,197.74,197.77,0
20260731,0605,197.76,197.79,197.75,197.78,0
20260731,0606,197.77,197.79,197.75,197.76,0
20260731,0607,197.75,197.79,197.75,197.78,0
20260731,0608,197.79,197.79,197.74,197.76,0
20260731,0609,197.77,197.77,197.72,197.75,0
20260731,0610,197.74,197.76,197.72,197.72,0
20260731,0611,197.73,197.74,197.72,197.72,0
20260731,0612,197.73,197.74,197.72,197.73,0
20260731,0613,197.72,197.76,197.72,197.74,0
20260731,0614,197.75,197.75,197.71,197.72,0
20260731,0615,197.73,197.73,197.69,197.69,0
20260731,0616,197.70,197.73,197.69,197.72,0
20260731,0617,197.73,197.74,197.71,197.74,0
20260731,0618,197.71,197.74,197.71,197.71,0
20260731,0619,197.72,197.74,197.70,197.73,0
20260731,0620,197.72,197.74,197.70,197.70,0
20260731,0621,197.71,197.76,197.70,197.73,0
20260731,0622,197.74,197.80,197.73,197.79,0
20260731,0623,197.80,197.81,197.77,197.80,0
20260731,0624,197.79,197.81,197.75,197.76,0
20260731,0625,197.77,197.77,197.72,197.74,0
20260731,0626,197.73,197.74,197.67,197.72,0
20260731,0627,197.71,197.73,197.69,197.69,0
20260731,0628,197.70,197.76,197.69,197.75,0
20260731,0629,197.76,197.80,197.74,197.78,0
20260731,0630,197.79,197.79,197.74,197.78,0
20260731,0631,197.79,197.80,197.76,197.80,0
20260731,0632,197.79,197.86,197.79,197.83,0
20260731,0633,197.82,197.85,197.82,197.83,0
20260731,0634,197.84,197.87,197.83,197.84,0
20260731,0635,197.85,197.86,197.83,197.84,0
20260731,0636,197.85,197.86,197.83,197.84,0
20260731,0637,197.83,197.84,197.78,197.79,0
20260731,0638,197.78,197.79,197.76,197.78,0
20260731,0639,197.79,197.81,197.77,197.78,0
20260731,0640,197.77,197.80,197.77,197.77,0
20260731,0641,197.78,197.81,197.77,197.80,0
20260731,0642,197.81,197.83,197.80,197.81,0
20260731,0643,197.82,197.84,197.79,197.84,0
20260731,0644,197.83,197.87,197.82,197.86,0
20260731,0645,197.87,197.88,197.83,197.84,0
20260731,0646,197.85,197.87,197.82,197.86,0
20260731,0647,197.87,197.90,197.86,197.88,0
20260731,0648,197.87,197.90,197.85,197.85,0
20260731,0649,197.84,197.87,197.83,197.87,0
20260731,0650,197.86,197.87,197.83,197.85,0
20260731,0651,197.86,197.90,197.85,197.88,0
20260731,0652,197.90,197.95,197.89,197.93,0
20260731,0653,197.94,197.95,197.91,197.92,0
20260731,0654,197.93,197.93,197.87,197.90,0
20260731,0655,197.89,197.91,197.82,197.82,0
20260731,0656,197.83,197.85,197.82,197.82,0
20260731,0657,197.83,197.84,197.79,197.82,0
20260731,0658,197.83,197.85,197.82,197.84,0
20260731,0659,197.83,197.86,197.82,197.85,0
20260731,0700,197.84,197.86,197.81,197.81,0
20260731,0701,197.82,197.83,197.79,197.81,0
20260731,0702,197.80,197.81,197.77,197.77,0
20260731,0703,197.76,197.80,197.75,197.76,0
20260731,0704,197.77,197.77,197.73,197.73,0
20260731,0705,197.74,197.76,197.73,197.74,0
20260731,0706,197.73,197.78,197.73,197.78,0
20260731,0707,197.77,197.80,197.75,197.79,0
20260731,0708,197.78,197.81,197.76,197.78,0
20260731,0709,197.79,197.81,197.76,197.80,0
20260731,0710,197.81,197.82,197.79,197.79,0
20260731,0711,197.80,197.80,197.76,197.76,0
20260731,0712,197.77,197.80,197.76,197.78,0
20260731,0713,197.80,197.85,197.78,197.83,0
20260731,0714,197.84,197.86,197.82,197.85,0
20260731,0715,197.84,197.86,197.79,197.83,0
20260731,0716,197.84,197.85,197.81,197.83,0
20260731,0717,197.84,197.87,197.84,197.85,0
20260731,0718,197.86,197.89,197.84,197.89,0
20260731,0719,197.88,197.92,197.87,197.90,0
20260731,0720,197.91,197.91,197.84,197.86,0
20260731,0721,197.85,197.86,197.83,197.84,0
20260731,0722,197.85,197.85,197.79,197.83,0
20260731,0723,197.84,197.85,197.83,197.83,0
20260731,0724,197.84,197.85,197.82,197.83,0
20260731,0725,197.84,197.87,197.83,197.84,0
20260731,0726,197.85,197.86,197.83,197.84,0
20260731,0727,197.85,197.86,197.82,197.82,0
20260731,0728,197.83,197.83,197.79,197.79,0
20260731,0729,197.80,197.81,197.78,197.78,0
20260731,0730,197.79,197.84,197.78,197.82,0
20260731,0731,197.83,197.84,197.80,197.80,0
20260731,0732,197.81,197.82,197.77,197.81,0
20260731,0733,197.80,197.83,197.80,197.83,0
20260731,0734,197.82,197.83,197.81,197.82,0
20260731,0735,197.83,197.84,197.80,197.83,0
20260731,0736,197.84,197.85,197.81,197.82,0
20260731,0737,197.83,197.84,197.80,197.81,0
20260731,0738,197.80,197.81,197.79,197.79,0
20260731,0739,197.80,197.83,197.79,197.80,0
20260731,0740,197.81,197.83,197.79,197.79,0
20260731,0741,197.80,197.85,197.78,197.84,0
20260731,0742,197.82,197.85,197.80,197.83,0
20260731,0743,197.84,197.85,197.82,197.83,0
20260731,0744,197.84,197.87,197.83,197.86,0
20260731,0745,197.87,197.88,197.84,197.88,0
20260731,0746,197.87,197.90,197.87,197.88,0
20260731,0747,197.89,197.89,197.85,197.87,0
20260731,0748,197.88,197.90,197.87,197.89,0
20260731,0749,197.90,197.90,197.87,197.87,0
20260731,0750,197.88,197.89,197.86,197.87,0
20260731,0751,197.89,197.90,197.86,197.88,0
20260731,0752,197.89,197.90,197.83,197.85,0
20260731,0753,197.86,197.88,197.85,197.86,0
20260731,0754,197.85,197.87,197.84,197.87,0
20260731,0755,197.88,197.89,197.86,197.88,0
20260731,0756,197.89,197.91,197.87,197.90,0
20260731,0757,197.91,197.91,197.84,197.87,0
20260731,0758,197.85,197.88,197.82,197.84,0
20260731,0759,197.83,197.84,197.81,197.84,0
20260731,0800,197.85,197.86,197.82,197.86,0
20260731,0801,197.84,197.85,197.81,197.81,0
20260731,0802,197.82,197.83,197.78,197.78,0
20260731,0803,197.79,197.82,197.78,197.81,0
20260731,0804,197.80,197.81,197.79,197.81,0
20260731,0805,197.80,197.83,197.78,197.81,0
20260731,0806,197.82,197.86,197.81,197.85,0
20260731,0807,197.86,197.86,197.82,197.84,0
20260731,0808,197.85,197.89,197.84,197.86,0
20260731,0809,197.87,197.90,197.84,197.87,0
20260731,0810,197.86,197.89,197.85,197.87,0
20260731,0811,197.88,197.88,197.82,197.84,0
20260731,0812,197.83,197.86,197.83,197.83,0
20260731,0813,197.84,197.85,197.81,197.81,0
20260731,0814,197.82,197.85,197.81,197.82,0
20260731,0815,197.83,197.88,197.82,197.86,0
20260731,0816,197.87,197.91,197.86,197.88,0
20260731,0817,197.89,197.90,197.86,197.87,0
20260731,0818,197.86,197.88,197.83,197.85,0
20260731,0819,197.86,197.87,197.83,197.85,0
20260731,0820,197.86,197.87,197.83,197.85,0
20260731,0821,197.86,197.87,197.82,197.82,0
20260731,0822,197.83,197.83,197.18,197.47,0
20260731,0823,197.48,197.50,197.22,197.45,0
20260731,0824,197.44,197.52,197.27,197.28,0
20260731,0825,197.29,197.34,197.16,197.25,0
20260731,0826,197.27,197.34,197.20,197.24,0
20260731,0827,197.23,197.26,197.10,197.16,0
20260731,0828,197.18,197.20,197.06,197.19,0
20260731,0829,197.18,197.24,197.07,197.07,0
20260731,0830,197.10,197.11,196.99,197.00,0
20260731,0831,196.98,197.00,196.76,196.76,0
20260731,0832,196.75,196.77,196.66,196.69,0
20260731,0833,196.68,196.69,196.45,196.51,0
20260731,0834,196.53,196.55,196.48,196.54,0
20260731,0835,196.51,196.67,196.36,196.66,0
20260731,0836,196.68,196.68,196.30,196.47,0
20260731,0837,196.48,196.50,196.43,196.46,0
20260731,0838,196.48,196.52,196.44,196.44,0
20260731,0839,196.45,196.47,196.30,196.33,0
20260731,0840,196.34,196.36,196.29,196.32,0
20260731,0841,196.33,196.35,196.28,196.32,0
20260731,0842,196.31,196.39,196.31,196.38,0
20260731,0843,196.39,196.52,196.37,196.45,0
20260731,0844,196.48,196.68,196.47,196.66,0
20260731,0845,196.65,196.86,196.65,196.77,0
20260731,0846,196.76,196.76,196.56,196.56,0
20260731,0847,196.57,196.57,196.40,196.44,0
20260731,0848,196.42,196.53,196.42,196.51,0
20260731,0849,196.50,196.53,196.48,196.49,0
20260731,0850,196.50,196.53,196.48,196.50,0
20260731,0851,196.53,196.61,196.52,196.59,0
20260731,0852,196.60,196.62,196.51,196.53,0
20260731,0853,196.54,196.54,196.41,196.42,0
20260731,0854,196.43,196.43,196.33,196.36,0
20260731,0855,196.34,196.42,196.34,196.42,0
20260731,0856,196.43,196.43,196.34,196.39,0
20260731,0857,196.40,196.42,196.37,196.37,0
20260731,0858,196.38,196.38,196.33,196.33,0
20260731,0859,196.34,196.36,196.25,196.25,0
20260731,0900,196.30,196.31,196.19,196.26,0
20260731,0901,196.24,196.24,195.71,195.74,0
20260731,0902,195.69,195.84,195.63,195.72,0
20260731,0903,195.76,196.01,195.75,196.01,0
20260731,0904,196.00,196.01,195.94,195.97,0
20260731,0905,195.98,196.02,195.95,195.96,0
20260731,0906,195.94,195.94,195.83,195.86,0
20260731,0907,195.85,195.87,195.82,195.85,0
20260731,0908,195.86,195.93,195.86,195.92,0
20260731,0909,195.93,195.99,195.89,195.97,0
20260731,0910,195.98,196.02,195.94,195.98,0
20260731,0911,195.97,196.09,195.97,196.09,0
20260731,0912,196.10,196.18,196.07,196.17,0
20260731,0913,196.18,196.22,196.15,196.21,0
20260731,0914,196.22,196.27,196.21,196.25,0
20260731,0915,196.26,196.37,196.24,196.35,0
20260731,0916,196.34,196.41,196.34,196.41,0
20260731,0917,196.42,196.46,196.37,196.42,0
20260731,0918,196.40,196.41,196.25,196.27,0
20260731,0919,196.26,196.32,196.25,196.27,0
20260731,0920,196.28,196.30,196.23,196.28,0
20260731,0921,196.29,196.34,196.28,196.30,0
20260731,0922,196.31,196.32,196.24,196.26,0
20260731,0923,196.25,196.29,196.24,196.25,0
20260731,0924,196.26,196.31,196.22,196.23,0
20260731,0925,196.24,196.28,196.21,196.27,0
20260731,0926,196.26,196.28,196.19,196.19,0
20260731,0927,196.20,196.23,196.17,196.22,0
20260731,0928,196.21,196.27,196.21,196.24,0
20260731,0929,196.25,196.28,196.23,196.26,0
20260731,0930,196.27,196.34,196.26,196.32,0
20260731,0931,196.33,196.44,196.33,196.41,0
20260731,0932,196.43,196.43,196.39,196.42,0
20260731,0933,196.43,196.47,196.42,196.45,0
20260731,0934,196.46,196.52,196.44,196.45,0
20260731,0935,196.46,196.54,196.45,196.51,0
20260731,0936,196.54,196.56,196.50,196.53,0
20260731,0937,196.54,196.65,196.53,196.62,0
20260731,0938,196.60,196.74,196.60,196.73,0
20260731,0939,196.74,196.75,196.69,196.69,0
20260731,0940,196.67,196.74,196.65,196.74,0
20260731,0941,196.73,196.80,196.73,196.80,0
20260731,0942,196.79,196.82,196.73,196.75,0
20260731,0943,196.73,196.73,196.70,196.72,0
20260731,0944,196.71,196.75,196.71,196.75,0
20260731,0945,196.76,196.84,196.73,196.83,0
20260731,0946,196.82,196.90,196.79,196.81,0
20260731,0947,196.80,196.95,196.80,196.94,0
20260731,0948,196.93,196.96,196.93,196.94,0
20260731,0949,196.96,197.06,196.95,197.01,0
20260731,0950,197.02,197.06,196.87,196.90,0
20260731,0951,196.92,196.98,196.87,196.97,0
20260731,0952,196.98,196.98,196.91,196.93,0
20260731,0953,196.94,197.02,196.93,196.99,0
20260731,0954,197.00,197.00,196.87,196.88,0
20260731,0955,196.87,196.92,196.75,196.75,0
20260731,0956,196.74,196.76,196.65,196.69,0
20260731,0957,196.70,196.87,196.68,196.83,0
20260731,0958,196.82,196.85,196.80,196.85,0
20260731,0959,196.86,196.86,196.82,196.83,0
20260731,1000,196.84,196.84,196.76,196.76,0
20260731,1001,196.77,196.77,196.64,196.65,0
20260731,1002,196.66,196.68,196.59,196.64,0
20260731,1003,196.63,196.74,196.63,196.73,0
20260731,1004,196.75,196.84,196.72,196.81,0
20260731,1005,196.80,196.82,196.79,196.80,0
20260731,1006,196.81,196.81,196.76,196.78,0
20260731,1007,196.79,196.81,196.76,196.79,0
20260731,1008,196.80,196.82,196.49,196.52,0
20260731,1009,196.53,196.68,196.42,196.68,0
20260731,1010,196.64,196.71,196.64,196.69,0
20260731,1011,196.70,196.70,196.61,196.67,0
20260731,1012,196.66,196.73,196.66,196.69,0
20260731,1013,196.70,196.78,196.69,196.77,0
20260731,1014,196.78,196.83,196.77,196.80,0
20260731,1015,196.79,196.84,196.69,196.79,0
20260731,1016,196.78,196.79,196.74,196.75,0
20260731,1017,196.77,196.79,196.75,196.77,0
20260731,1018,196.78,196.84,196.75,196.82,0
20260731,1019,196.81,196.83,196.79,196.81,0
20260731,1020,196.82,196.82,196.78,196.79,0
20260731,1021,196.81,196.86,196.79,196.86,0
20260731,1022,196.85,196.92,196.85,196.87,0
20260731,1023,196.89,196.93,196.87,196.91,0
20260731,1024,196.92,196.96,196.91,196.93,0
20260731,1025,196.94,196.95,196.90,196.91,0
20260731,1026,196.92,196.95,196.90,196.94,0
20260731,1027,196.95,196.98,196.91,196.93,0
20260731,1028,196.94,196.95,196.91,196.91,0
20260731,1029,196.92,196.95,196.91,196.95,0
20260731,1030,196.96,196.98,196.93,196.97,0
20260731,1031,196.96,197.01,196.96,197.00,0
20260731,1032,196.98,196.99,196.90,196.92,0
20260731,1033,196.93,196.95,196.91,196.92,0
20260731,1034,196.93,196.94,196.88,196.90,0
20260731,1035,196.88,196.90,196.83,196.89,0
20260731,1036,196.88,196.94,196.88,196.94,0
20260731,1037,196.93,196.99,196.91,196.96,0
20260731,1038,196.97,196.99,196.89,196.90,0
20260731,1039,196.91,196.91,196.86,196.87,0
20260731,1040,196.86,196.91,196.85,196.90,0
20260731,1041,196.89,196.95,196.88,196.92,0
20260731,1042,196.94,196.94,196.87,196.89,0
20260731,1043,196.88,196.94,196.87,196.91,0
20260731,1044,196.90,196.92,196.89,196.90,0
20260731,1045,196.91,196.92,196.87,196.89,0
20260731,1046,196.88,196.97,196.88,196.96,0
20260731,1047,196.95,196.97,196.94,196.96,0
20260731,1048,196.97,196.97,196.93,196.95,0
20260731,1049,196.97,196.97,196.94,196.96,0
20260731,1050,196.95,197.01,196.95,196.97,0
20260731,1051,196.98,196.99,196.91,196.92,0
20260731,1052,196.91,196.94,196.88,196.93,0
20260731,1053,196.94,196.96,196.92,196.93,0
20260731,1054,196.92,196.96,196.92,196.94,0
20260731,1055,196.93,196.94,196.91,196.93,0
20260731,1056,196.94,196.97,196.93,196.94,0
20260731,1057,196.95,196.95,196.91,196.94,0
20260731,1058,196.93,196.96,196.93,196.96,0
20260731,1059,196.94,196.97,196.92,196.96,0
20260731,1100,196.95,196.96,196.89,196.89,0
20260731,1101,196.88,196.93,196.88,196.90,0
20260731,1102,196.91,196.93,196.90,196.92,0
20260731,1103,196.93,196.94,196.90,196.90,0
20260731,1104,196.91,196.94,196.89,196.93,0
20260731,1105,196.94,196.97,196.91,196.95,0
20260731,1106,196.96,196.96,196.93,196.94,0
20260731,1107,196.95,196.96,196.92,196.92,0
20260731,1108,196.93,196.97,196.92,196.96,0
20260731,1109,196.97,196.99,196.96,196.97,0
20260731,1110,196.99,197.00,196.96,196.97,0
20260731,1111,196.98,197.00,196.96,196.97,0
20260731,1112,196.96,197.01,196.96,196.98,0
20260731,1113,196.99,197.01,196.98,196.98,0
20260731,1114,196.99,197.01,196.97,196.97,0
20260731,1115,196.98,197.01,196.96,197.00,0
20260731,1116,197.01,197.01,196.96,196.96,0
20260731,1117,196.97,197.00,196.96,196.99,0
20260731,1118,196.97,196.99,196.95,196.96,0
20260731,1119,196.97,196.97,196.93,196.95,0
20260731,1120,196.94,196.95,196.91,196.91,0
20260731,1121,196.92,196.93,196.89,196.92,0
20260731,1122,196.91,196.94,196.89,196.90,0
20260731,1123,196.91,196.93,196.90,196.91,0
20260731,1124,196.92,196.96,196.91,196.92,0
20260731,1125,196.93,196.93,196.89,196.91,0
20260731,1126,196.92,196.92,196.86,196.86,0
20260731,1127,196.87,196.88,196.84,196.86,0
20260731,1128,196.87,196.87,196.82,196.83,0
20260731,1129,196.82,196.83,196.79,196.81,0
20260731,1130,196.82,196.83,196.78,196.79,0
20260731,1131,196.80,196.82,196.78,196.81,0
20260731,1132,196.82,196.83,196.80,196.82,0
20260731,1133,196.81,196.87,196.81,196.85,0
20260731,1134,196.86,196.87,196.83,196.84,0
20260731,1135,196.85,196.86,196.83,196.84,0
20260731,1136,196.85,196.88,196.82,196.87,0
20260731,1137,196.88,196.89,196.86,196.88,0
20260731,1138,196.87,196.88,196.85,196.86,0
20260731,1139,196.87,196.89,196.86,196.88,0
20260731,1140,196.89,196.90,196.87,196.87,0
20260731,1141,196.88,196.90,196.86,196.90,0
20260731,1142,196.89,196.90,196.88,196.89,0
20260731,1143,196.88,196.90,196.87,196.88,0
20260731,1144,196.89,196.91,196.87,196.90,0
20260731,1145,196.89,196.95,196.89,196.93,0
20260731,1146,196.94,196.95,196.92,196.94,0
20260731,1147,196.93,196.97,196.93,196.96,0
20260731,1148,196.95,196.97,196.92,196.94,0
20260731,1149,196.95,196.97,196.94,196.95,0
20260731,1150,196.96,196.98,196.95,196.97,0
20260731,1151,196.96,196.99,196.95,196.97,0
20260731,1152,196.98,196.98,196.95,196.98,0
20260731,1153,196.96,196.97,196.93,196.95,0
20260731,1154,196.94,196.96,196.92,196.92,0
20260731,1155,196.93,196.94,196.89,196.90,0
20260731,1156,196.91,196.95,196.88,196.94,0
20260731,1157,196.95,196.97,196.93,196.95,0
20260731,1158,196.97,196.98,196.95,196.98,0
20260731,1159,196.99,197.03,196.98,197.01,0
20260731,1200,197.02,197.05,196.98,196.98,0
20260731,1201,196.99,196.99,196.96,196.98,0
20260731,1202,196.99,197.05,196.99,197.04,0
20260731,1203,197.05,197.10,197.03,197.09,0
20260731,1204,197.10,197.14,197.09,197.14,0
20260731,1205,197.15,197.16,197.11,197.14,0
20260731,1206,197.13,197.15,197.12,197.13,0
20260731,1207,197.14,197.15,197.11,197.13,0
20260731,1208,197.12,197.15,197.10,197.15,0
20260731,1209,197.16,197.17,197.14,197.16,0
20260731,1210,197.17,197.19,197.15,197.15,0
20260731,1211,197.14,197.18,197.13,197.17,0
20260731,1212,197.18,197.19,197.17,197.18,0
20260731,1213,197.20,197.20,197.16,197.16,0
20260731,1214,197.17,197.20,197.14,197.18,0
20260731,1215,197.19,197.23,197.18,197.22,0
20260731,1216,197.23,197.25,197.21,197.23,0
20260731,1217,197.25,197.26,197.23,197.26,0
20260731,1218,197.25,197.25,197.21,197.22,0
20260731,1219,197.21,197.23,197.20,197.20,0
20260731,1220,197.21,197.22,197.18,197.20,0
20260731,1221,197.21,197.22,197.19,197.21,0
20260731,1222,197.20,197.24,197.20,197.23,0
20260731,1223,197.24,197.27,197.22,197.27,0
20260731,1224,197.26,197.29,197.04,197.05,0
20260731,1225,197.08,197.20,197.05,197.20,0
20260731,1226,197.21,197.21,197.11,197.11,0
20260731,1227,197.04,197.08,196.63,196.69,0
20260731,1228,196.70,196.80,196.62,196.64,0
20260731,1229,196.65,196.68,196.55,196.55,0
20260731,1230,196.56,196.56,196.41,196.42,0
20260731,1231,196.41,196.54,196.41,196.45,0
20260731,1232,196.47,196.49,196.38,196.39,0
20260731,1233,196.42,196.48,196.35,196.38,0
20260731,1234,196.36,196.42,196.35,196.39,0
20260731,1235,196.38,196.39,196.27,196.27,0
20260731,1236,196.28,196.34,196.25,196.25,0
20260731,1237,196.26,196.28,196.16,196.20,0
20260731,1238,196.19,196.20,196.13,196.17,0
20260731,1239,196.16,196.19,196.08,196.08,0
20260731,1240,196.09,196.10,196.04,196.07,0
20260731,1241,196.08,196.14,196.03,196.11,0
20260731,1242,196.12,196.13,196.01,196.01,0
20260731,1243,195.99,196.07,195.98,195.99,0
20260731,1244,196.01,196.04,195.92,195.93,0
20260731,1245,195.97,196.51,195.96,196.51,0
20260731,1246,196.50,196.52,196.31,196.52,0
20260731,1247,196.57,196.61,196.51,196.59,0
20260731,1248,196.60,196.60,196.02,196.15,0
20260731,1249,196.17,196.21,196.04,196.08,0
20260731,1250,196.07,196.11,195.92,195.94,0
20260731,1251,195.95,195.98,195.88,195.94,0
20260731,1252,195.93,195.95,195.88,195.92,0
20260731,1253,195.91,195.97,195.90,195.93,0
20260731,1254,195.92,196.00,195.90,195.90,0
20260731,1255,195.92,195.98,195.89,195.89,0
20260731,1256,195.90,195.93,195.88,195.89,0
20260731,1257,195.90,196.09,195.89,196.08,0
20260731,1258,196.07,196.16,196.07,196.15,0
20260731,1259,196.16,196.20,196.13,196.20,0
20260731,1300,196.19,196.30,196.18,196.29,0
20260731,1301,196.30,196.44,196.27,196.41,0
20260731,1302,196.40,196.41,196.26,196.28,0
20260731,1303,196.29,196.29,196.11,196.17,0
20260731,1304,196.19,196.35,196.17,196.27,0
20260731,1305,196.26,196.34,196.25,196.34,0
20260731,1306,196.33,196.47,196.33,196.45,0
20260731,1307,196.46,196.48,196.36,196.43,0
20260731,1308,196.44,196.55,196.44,196.54,0
20260731,1309,196.56,196.57,196.33,196.37,0
20260731,1310,196.36,196.41,196.36,196.38,0
20260731,1311,196.39,196.44,196.38,196.42,0
20260731,1312,196.41,196.42,196.34,196.35,0
20260731,1313,196.36,196.36,196.31,196.32,0
20260731,1314,196.33,196.39,196.31,196.39,0
20260731,1315,196.38,196.46,196.34,196.42,0
20260731,1316,196.43,196.44,196.40,196.42,0
20260731,1317,196.43,196.43,196.38,196.38,0
20260731,1318,196.37,196.41,196.37,196.41,0
20260731,1319,196.39,196.41,196.38,196.39,0
20260731,1320,196.38,196.41,196.35,196.35,0
20260731,1321,196.36,196.38,196.31,196.38,0
20260731,1322,196.37,196.39,196.29,196.36,0
20260731,1323,196.33,196.38,196.33,196.36,0
20260731,1324,196.37,196.38,196.34,196.35,0
20260731,1325,196.37,196.41,196.37,196.40,0
20260731,1326,196.39,196.44,196.38,196.43,0
20260731,1327,196.44,196.45,196.41,196.42,0
20260731,1328,196.41,196.53,196.41,196.51,0
20260731,1329,196.52,196.54,196.50,196.51,0
20260731,1330,196.52,196.55,196.50,196.52,0
20260731,1331,196.53,196.55,196.50,196.50,0
20260731,1332,196.52,196.52,196.48,196.49,0
20260731,1333,196.50,196.56,196.49,196.53,0
20260731,1334,196.54,196.57,196.52,196.54,0
20260731,1335,196.53,196.58,196.52,196.57,0
20260731,1336,196.58,196.58,196.50,196.50,0
20260731,1337,196.51,196.52,196.47,196.49,0
20260731,1338,196.48,196.52,196.48,196.51,0
20260731,1339,196.52,196.53,196.49,196.49,0
20260731,1340,196.50,196.51,196.49,196.49,0
20260731,1341,196.50,196.56,196.49,196.56,0
20260731,1342,196.55,196.57,196.54,196.55,0
20260731,1343,196.56,196.57,196.52,196.54,0
20260731,1344,196.55,196.56,196.53,196.56,0
20260731,1345,196.57,196.65,196.55,196.65,0
20260731,1346,196.66,196.73,196.64,196.73,0
20260731,1347,196.72,196.77,196.71,196.75,0
20260731,1348,196.76,196.78,196.74,196.75,0
20260731,1349,196.76,196.77,196.68,196.71,0
20260731,1350,196.72,196.75,196.70,196.74,0
20260731,1351,196.73,196.74,196.67,196.67,0
20260731,1352,196.68,196.69,196.66,196.69,0
20260731,1353,196.70,196.70,196.66,196.68,0
20260731,1354,196.69,196.71,196.66,196.68,0
20260731,1355,196.69,196.74,196.68,196.72,0
20260731,1356,196.73,196.76,196.71,196.72,0
20260731,1357,196.73,196.74,196.63,196.66,0
20260731,1358,196.65,196.66,196.62,196.64,0
20260731,1359,196.65,196.67,196.59,196.60,0
20260731,1400,196.61,196.66,196.60,196.64,0
20260731,1401,196.65,196.69,196.63,196.66,0
20260731,1402,196.67,196.71,196.66,196.69,0
20260731,1403,196.70,196.71,196.66,196.68,0
20260731,1404,196.69,196.69,196.63,196.65,0
20260731,1405,196.66,196.69,196.65,196.68,0
20260731,1406,196.69,196.71,196.67,196.70,0
20260731,1407,196.71,196.75,196.70,196.72,0
20260731,1408,196.73,196.76,196.73,196.74,0
20260731,1409,196.75,196.76,196.74,196.75,0
20260731,1410,196.74,196.77,196.74,196.75,0
20260731,1411,196.76,196.77,196.71,196.71,0
20260731,1412,196.72,196.73,196.70,196.72,0
20260731,1413,196.73,196.75,196.70,196.73,0
20260731,1414,196.75,196.76,196.74,196.76,0
20260731,1415,196.75,196.77,196.72,196.73,0
20260731,1416,196.74,196.78,196.73,196.76,0
20260731,1417,196.75,196.78,196.75,196.76,0
20260731,1418,196.77,196.79,196.75,196.78,0
20260731,1419,196.79,196.80,196.76,196.78,0
20260731,1420,196.79,196.82,196.77,196.81,0
20260731,1421,196.82,196.87,196.80,196.86,0
20260731,1422,196.87,196.87,196.79,196.80,0
20260731,1423,196.81,196.82,196.79,196.80,0
20260731,1424,196.82,196.82,196.80,196.81,0
20260731,1425,196.80,196.82,196.77,196.78,0
20260731,1426,196.79,196.80,196.77,196.77,0
20260731,1427,196.79,196.80,196.76,196.79,0
20260731,1428,196.80,196.82,196.78,196.80,0
20260731,1429,196.79,196.81,196.77,196.78,0
20260731,1430,196.79,196.82,196.78,196.80,0
20260731,1431,196.81,196.85,196.80,196.83,0
20260731,1432,196.82,196.84,196.81,196.83,0
20260731,1433,196.82,196.83,196.79,196.81,0
20260731,1434,196.80,196.82,196.79,196.81,0
20260731,1435,196.80,196.88,196.80,196.87,0
20260731,1436,196.88,196.88,196.84,196.85,0
20260731,1437,196.86,196.87,196.84,196.87,0
20260731,1438,196.86,196.97,196.86,196.96,0
20260731,1439,196.95,196.96,196.93,196.94,0
20260731,1440,196.95,196.96,196.92,196.95,0
20260731,1441,196.94,196.94,196.87,196.87,0
20260731,1442,196.88,196.89,196.84,196.86,0
20260731,1443,196.87,196.90,196.85,196.90,0
20260731,1444,196.89,196.94,196.89,196.91,0
20260731,1445,196.90,196.91,196.87,196.90,0
20260731,1446,196.91,196.93,196.88,196.92,0
20260731,1447,196.91,196.92,196.89,196.89,0
20260731,1448,196.90,196.90,196.84,196.85,0
20260731,1449,196.86,196.88,196.84,196.86,0
20260731,1450,196.87,196.88,196.83,196.84,0
20260731,1451,196.83,196.85,196.79,196.83,0
20260731,1452,196.84,196.84,196.80,196.82,0
20260731,1453,196.83,196.90,196.82,196.89,0
20260731,1454,196.90,196.91,196.87,196.90,0
20260731,1455,196.89,196.90,196.85,196.87,0
20260731,1456,196.86,196.87,196.79,196.82,0
20260731,1457,196.83,196.86,196.79,196.84,0
20260731,1458,196.83,196.87,196.82,196.86,0
20260731,1459,196.87,196.90,196.86,196.89,0
20260731,1500,196.88,196.92,196.86,196.90,0
20260731,1501,196.88,196.90,196.87,196.88,0
20260731,1502,196.89,196.90,196.86,196.86,0
20260731,1503,196.87,196.89,196.85,196.86,0
20260731,1504,196.87,196.89,196.85,196.88,0
20260731,1505,196.89,196.89,196.82,196.82,0
20260731,1506,196.83,196.84,196.81,196.82,0
20260731,1507,196.83,196.83,196.76,196.77,0
20260731,1508,196.78,196.79,196.74,196.75,0
20260731,1509,196.74,196.76,196.49,196.49,0
20260731,1510,196.46,196.46,196.12,196.22,0
20260731,1511,196.24,196.54,196.23,196.53,0
20260731,1512,196.54,196.58,196.48,196.48,0
20260731,1513,196.50,196.60,196.49,196.58,0
20260731,1514,196.60,196.64,196.36,196.38,0
20260731,1515,196.35,196.40,196.04,196.21,0
20260731,1516,196.22,196.31,195.95,196.04,0
20260731,1517,196.06,196.09,195.81,195.95,0
20260731,1518,195.94,195.95,195.83,195.92,0
20260731,1519,195.91,195.94,195.78,195.83,0
20260731,1520,195.82,195.97,195.80,195.81,0
20260731,1521,195.82,195.86,195.76,195.78,0
20260731,1522,195.77,195.84,195.72,195.75,0
20260731,1523,195.76,195.86,195.72,195.74,0
20260731,1524,195.73,195.88,195.72,195.80,0
20260731,1525,195.77,195.77,195.69,195.73,0
20260731,1526,195.72,195.76,195.69,195.69,0
20260731,1527,195.70,196.01,195.69,195.99,0
20260731,1528,196.01,196.22,195.92,195.94,0
20260731,1529,195.96,195.96,195.74,195.74,0
20260731,1530,195.73,195.89,195.73,195.78,0
20260731,1531,195.79,195.83,195.77,195.81,0
20260731,1532,195.82,195.85,195.74,195.75,0
20260731,1533,195.76,195.95,195.74,195.82,0
20260731,1534,195.81,195.81,195.55,195.55,0
20260731,1535,195.50,195.56,195.41,195.46,0
20260731,1536,195.45,195.48,195.27,195.33,0
20260731,1537,195.34,195.43,195.34,195.42,0
20260731,1538,195.43,195.43,195.33,195.38,0
20260731,1539,195.39,195.48,195.35,195.37,0
20260731,1540,195.38,195.44,195.35,195.36,0
20260731,1541,195.37,195.39,195.31,195.34,0
20260731,1542,195.25,195.28,195.15,195.15,0
20260731,1543,195.16,195.31,195.14,195.17,0
20260731,1544,195.16,195.32,195.13,195.21,0
20260731,1545,195.20,195.27,195.17,195.26,0
20260731,1546,195.25,195.29,195.21,195.23,0
20260731,1547,195.24,195.37,195.23,195.30,0
20260731,1548,195.29,195.42,195.27,195.28,0
20260731,1549,195.27,195.28,195.22,195.28,0
20260731,1550,195.29,195.37,195.18,195.20,0
20260731,1551,195.21,195.32,195.16,195.16,0
20260731,1552,195.15,195.33,195.13,195.33,0
20260731,1553,195.35,195.48,195.31,195.44,0
20260731,1554,195.43,195.49,195.31,195.34,0
20260731,1555,195.35,195.35,195.11,195.26,0
20260731,1556,195.25,195.28,195.04,195.13,0
20260731,1557,195.14,195.15,194.99,195.09,0
20260731,1558,195.10,195.20,194.91,194.95,0
20260731,1559,195.04,195.10,194.74,194.94,0